Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1670.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 309.10 | 349.40 | 354.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01670000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 66.99% |
| RUTW240524P01670000 | 2024-05-02 9:59AM EDT | 2024-05-24 | 0.75 | 0.20 | 0.40 | 0.00 | - | 7 | 23 | 38.97% |
| RUTW240531P01670000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.48 | 0.35 | 0.60 | -0.27 | -36.00% | 31 | 44 | 34.78% |
| RUTW240607P01670000 | 2024-04-26 3:30PM EDT | 2024-06-07 | 2.10 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 32.45% |
| RUTW240628P01670000 | 2024-04-26 11:10AM EDT | 2024-06-28 | 5.00 | 1.95 | 2.30 | 0.00 | - | 4 | 377 | 29.11% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 26.28% |
| RUT240920P01670000 | 2024-03-28 1:26PM EDT | 2024-09-20 | 11.60 | 14.40 | 15.00 | 0.00 | - | 4 | 110 | 27.09% |
| RUTW240930P01670000 | 2024-04-22 12:41PM EDT | 2024-09-30 | 23.03 | 9.90 | 10.70 | 0.00 | - | - | 1 | 23.95% |
© 2024 Yahoo. All rights reserved.